Turtle

TURTLE · 美元计价

$0.0346

8.46% ≈ ￥0.22836 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.0431

24H 最低$0.0316

今日开盘$0.0319

24H 成交量$178.36万

流通市值$530.59万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
362	OPGOpenGradient	$0.1235	$0.126	$0.1109	$49.05万	$2,873.64万	10.17%
453	DELLBDELLB	$423.79	$448.38	$414.12	$34.72万	—	-3.26%
567	DCRDecred	$13.13	$13.87	$12.63	$20.56万	$2.40亿	-2.02%
172	ZKZKsync	$0.0105	$0.01065	$0.00998	$150.26万	$1.13亿	4.27%
680	BBBBBB	$8.47	$8.88	$8.25	$5.16万	—	-3.42%
40	PUMPPump.fun	$0.004154	$0.00422	$0.003825	$1,543.87万	$18.90亿	7.20%
393	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
85	DASH达世币	$48.93	$50.36	$46.49	$492.73万	$6.32亿	4.53%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.6	$155.04	$145.56	$1,353.33万	$2,902.85万	0.88%
366	ROSEOasis	$0.00623	$0.0063	$0.00595	$48.84万	$4,971.00万	3.83%
75	FILFilecoin	$0.8668	$0.8807	$0.7964	$601.49万	$7.32亿	8.49%
224	AXTIBAXT (bStocks Tokenized Stock)	$55.29	$60.71	$51.03	$99.21万	$288.22万	-1.88%
596	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.97	$8.41	$16.74万	$238.14万	-2.84%
463	SIGNSign	$0.01042	$0.01068	$0.01003	$33.81万	$2,932.68万	3.58%
244	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.186	$1.19	$1.14	$458.56万	$32.50亿	3.13%
459	HYPERHyperlane	$0.0619	$0.0624	$0.0558	$33.98万	$2,027.83万	10.14%
608	UMAUMA	$0.338	$0.339	$0.32	$15.25万	$3,044.40万	5.30%
445	GLMGolem	$0.1122	$0.1131	$0.1002	$35.77万	$1.08亿	10.54%