TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 264 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.77万 | $2,883.41万 | 3.60% |
| 613 |
DELLBDELLB
|
$493.04 | $513.10 | $488.40 | $11.42万 | — | -1.62% |
| 490 |
DCRDecred
|
$14.57 | $15.00 | $14.16 | $21.66万 | $2.55亿 | 2.75% |
| 166 |
ZKZKsync
|
$0.0122 | $0.01226 | $0.01156 | $135.34万 | $1.29亿 | 1.16% |
| 687 |
BBBBBB
|
$9.42 | $9.64 | $9.20 | $2.46万 | — | -1.05% |
| 36 |
PUMPPump.fun
|
$0.004555 | $0.004646 | $0.004157 | $1,457.45万 | $19.37亿 | 5.64% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 67 |
DASH达世币
|
$53.87 | $55.76 | $52.69 | $576.36万 | $6.83亿 | -2.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.74 | $166.10 | $144.83 | $2,154.78万 | $3,662.12万 | 12.81% |
| 281 |
ROSEOasis
|
$0.00689 | $0.00695 | $0.00664 | $59.73万 | $5,438.89万 | 1.47% |
| 59 |
FILFilecoin
|
$0.9274 | $0.935 | $0.8783 | $699.04万 | $7.51亿 | 2.79% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.16 | $65.16 | $57.25 | $129.35万 | $353.08万 | 9.98% |
| 629 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.25 | $8.84 | $10.09万 | $253.83万 | 3.60% |
| 592 |
SIGNSign
|
$0.01062 | $0.01067 | $0.01037 | $13.42万 | $2,953.40万 | 1.72% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.249 | $1.25 | $1.21 | $507.54万 | $34.82亿 | 3.14% |
| 500 |
HYPERHyperlane
|
$0.0646 | $0.0648 | $0.0629 | $20.96万 | $2,147.36万 | 0.94% |
| 649 |
UMAUMA
|
$0.358 | $0.359 | $0.348 | $7.14万 | $3,228.87万 | 2.58% |
| 628 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1082 | $10.19万 | $1.09亿 | 0.27% |
相关站点
共 40 个
Plasma - BTC行情
Shiba Inu - 比特币行情
大零币 - 数字货币市值
Caldera - 币种排行
Internet - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Raydium - 数字货币市值
Gram - 数字货币市值
比特现金 - 数字货币市值
USD1 - 币种排行
波场 - 加密货币行情
PAX Gold - BTC行情
PAX Gold - 比特币
恒星币 - 币种排行
Shiba Inu - 比特币
Initia - 比特币行情
比特币 - 比特币行情
Huma Finance - 比特币
USDC - 数字货币市值
Plasma - 币种排行
Bittensor - 比特币行情
Bittensor - BTC行情
大零币 - 以太坊ETH价格
Artificial - 比特币行情
Celo - 币种排行
Plume - 数字货币市值
Tokamak - 以太坊ETH价格
波场 - 币种排行
Artificial - 币种排行
币安币 - 数字货币市值
比特现金 - BTC行情
USD1 - 数字货币市值
莱特币 - 以太坊ETH价格
Midnight - BTC行情
Huma Finance - 比特币
Aptos - 数字货币市值
United Stables - 币种排行
LayerZero - BTC行情
Sui - 比特币行情
Ripple USD - 币种排行