STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 19:10:02

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
330	OPGOpenGradient	$0.1234	$0.1243	$0.1094	$79.98万	$2,909.71万	2.41%
530	DELLBDELLB	$423.96	$493.64	$423.43	$33.87万	—	-12.62%
592	DCRDecred	$13.72	$14.50	$13.10	$21.62万	$2.54亿	-3.79%
154	ZKZKsync	$0.01044	$0.01202	$0.00994	$272.29万	$1.31亿	-11.00%
688	BBBBBB	$8.78	$9.55	$8.71	$3.44万	—	-4.04%
30	PUMPPump.fun	$0.004125	$0.004656	$0.003762	$4,116.01万	$20.85亿	-5.93%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
63	DASH达世币	$50.01	$52.55	$45.32	$1,334.24万	$6.64亿	-1.63%
44	SKHYBSK Hynix (bStocks Tokenized St	$149.99	$164.80	$148.44	$2,316.10万	$3,088.83万	-7.76%
255	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.67万	$5,554.99万	-7.64%
56	FILFilecoin	$0.843	$0.9255	$0.7709	$1,491.48万	$7.70亿	-7.10%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.2	$63.48	$54.63	$260.50万	$323.40万	-4.49%
457	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$47.50万	$255.60万	-4.77%
434	SIGNSign	$0.01044	$0.01086	$0.0098	$52.81万	$3,066.25万	-0.19%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.171	$1.24	$1.10	$969.63万	$34.93亿	-3.78%
351	HYPERHyperlane	$0.06	$0.0638	$0.0551	$74.40万	$2,128.80万	-2.91%
446	UMAUMA	$0.327	$0.355	$0.311	$50.03万	$3,269.17万	-5.76%
546	GLMGolem	$0.1075	$0.1112	$0.0992	$31.37万	$1.10亿	-0.46%