Sentient
SENT · 美元计价
$0.02135
-3.09%
≈ ￥0.14091
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.0222
24H 最低$0.02122
今日开盘$0.02203
24H 成交量$65.83万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 263 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1174 | $67.24万 | $2,897.16万 | 2.29% |
| 609 |
DELLBDELLB
|
$481.15 | $513.10 | $479.62 | $12.17万 | — | -5.29% |
| 627 |
DCRDecred
|
$14.4 | $14.72 | $14.33 | $10.68万 | $2.56亿 | -1.71% |
| 165 |
ZKZKsync
|
$0.01183 | $0.01226 | $0.01156 | $146.10万 | $1.33亿 | -2.79% |
| 689 |
BBBBBB
|
$9.2 | $9.64 | $9.19 | $2.37万 | — | -3.36% |
| 32 |
PUMPPump.fun
|
$0.004367 | $0.004646 | $0.004157 | $1,670.63万 | $20.89亿 | -0.11% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 75 |
DASH达世币
|
$52.56 | $55.52 | $52.36 | $538.87万 | $6.89亿 | -4.66% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.91 | $166.26 | $153.72 | $2,080.19万 | $3,872.88万 | 3.15% |
| 266 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00663 | $66.63万 | $5,548.54万 | -3.47% |
| 61 |
FILFilecoin
|
$0.891 | $0.935 | $0.8783 | $688.34万 | $7.68亿 | -3.08% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.5 | $66.00 | $58.07 | $148.94万 | $376.46万 | 4.68% |
| 548 |
NOKBNokia (bStocks Tokenized Stock
|
$9.03 | $9.32 | $8.88 | $17.35万 | $257.86万 | 1.01% |
| 596 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $13.33万 | $3,001.31万 | -2.45% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.22 | $480.43万 | $35.14亿 | -0.81% |
| 463 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0621 | $25.90万 | $2,151.55万 | -2.34% |
| 658 |
UMAUMA
|
$0.349 | $0.359 | $0.347 | $7.25万 | $3,273.29万 | -1.41% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.1073 | $9.17万 | $1.10亿 | -2.89% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Aptos - BTC行情
牛来 - 比特币行情
Haedal - 以太坊ETH价格
瑞波币 - BTC行情
Arbitrum - BTC行情
Caldera - 加密货币行情
Worldcoin - 币种排行
Raydium - BTC行情
Gitcoin - 比特币行情
Injective - 数字货币市值
EUR - BTC行情
Haedal - 比特币行情
波场 - 比特币
StraitsX XUSD - 比特币
LayerZero - 数字货币市值
Chainlink - 以太坊ETH价格
Official Trump - 比特币行情
StraitsX XUSD - 比特币
大零币 - 以太坊ETH价格
Chainlink - 币种排行
Renzo - 以太坊ETH价格
Plume - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ripple USD - BTC行情
Celestia - 加密货币行情
Pepe - 数字货币市值
Ethena - 加密货币行情
Pepe - 币种排行
莱特币 - 比特币
PAX Gold - 加密货币行情
USD1 - 币种排行
QQQB - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Zama - 加密货币行情
Pudgy Penguins - BTC行情
Arbitrum - BTC行情
Bubblemaps - 币种排行
Initia - 比特币
达世币 - BTC行情