Lido DAO
LDO · 美元计价
$0.3642
-3.34%
≈ ￥2.4037
(-$0.01)
更新于 2026-10-29 11:40:01
24H 最高$0.3868
24H 最低$0.3617
今日开盘$0.3768
24H 成交量$174.29万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 279 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1181 | $66.10万 | $2,897.16万 | 0.59% |
| 610 |
DELLBDELLB
|
$478.17 | $513.10 | $476.67 | $12.45万 | — | -6.20% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $9.88万 | $2.56亿 | -2.25% |
| 150 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01137 | $159.36万 | $1.33亿 | -5.71% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 30 |
PUMPPump.fun
|
$0.004197 | $0.004646 | $0.004157 | $1,854.60万 | $20.89亿 | -4.61% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 74 |
DASH达世币
|
$51.56 | $55.52 | $51.10 | $560.91万 | $6.89亿 | -6.46% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.25 | $166.26 | $154.51 | $1,967.60万 | $3,872.88万 | 2.80% |
| 251 |
ROSEOasis
|
$0.00656 | $0.00695 | $0.00651 | $74.60万 | $5,548.54万 | -4.79% |
| 60 |
FILFilecoin
|
$0.872 | $0.935 | $0.8681 | $761.51万 | $7.68亿 | -5.09% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.23 | $66.00 | $58.35 | $151.02万 | $376.46万 | 3.20% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.49万 | $257.86万 | 0.34% |
| 608 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01024 | $12.78万 | $3,001.31万 | -3.29% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $502.86万 | $35.14亿 | -2.02% |
| 451 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.07万 | $2,151.55万 | -3.89% |
| 660 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.34万 | $3,273.29万 | -2.54% |
| 643 |
GLMGolem
|
$0.1061 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -4.07% |
相关站点
共 40 个
USD.AI - 数字货币市值
狗币 - 币种排行
莱特币 - 加密货币行情
Initia - 币种排行
Ethena - 以太坊ETH价格
LITEB - 以太坊ETH价格
Worldcoin - BTC行情
LITEB - 以太坊ETH价格
Tether Gold - 加密货币行情
USD1 - 比特币行情
Internet - 比特币
Bubblemaps - 币种排行
Internet - 币种排行
Aave - BTC行情
Polkadot - 加密货币行情
Celestia - 加密货币行情
Solana - 币种排行
BFUSD - 数字货币市值
Gitcoin - 比特币行情
PAX Gold - 比特币
Caldera - 加密货币行情
Aptos - 加密货币行情
Raydium - BTC行情
Celestia - 币种排行
Tokamak - 币种排行
Gitcoin - 数字货币市值
Bittensor - 数字货币市值
达世币 - 加密货币行情
大零币 - 以太坊ETH价格
Solana - 比特币
MarsCoin - 比特币行情
Katana - 数字货币市值
Celestia - 比特币行情
Shiba Inu - 币种排行
Pudgy Penguins - 比特币行情
Lorenzo - 以太坊ETH价格
波场 - 币种排行
Blur - 比特币
Nillion - 以太坊ETH价格
艾达币 - 加密货币行情