South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.34
6.13%
≈ ￥88.044
($0.77)
更新于 2026-10-29 08:55:01
24H 最高$14.05
24H 最低$12.57
今日开盘$12.57
24H 成交量$1,454.88万
流通市值$1,971.97万
24H 涨跌额($0.77)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 262 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1174 | $67.32万 | $2,897.16万 | 2.98% |
| 607 |
DELLBDELLB
|
$488.44 | $513.10 | $482.09 | $12.11万 | — | -3.42% |
| 611 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.61万 | $2.56亿 | -0.62% |
| 163 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $143.19万 | $1.33亿 | -0.83% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.56万 | — | -2.53% |
| 34 |
PUMPPump.fun
|
$0.004478 | $0.004646 | $0.004157 | $1,581.47万 | $20.89亿 | 2.94% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 73 |
DASH达世币
|
$53.35 | $55.52 | $52.69 | $534.37万 | $6.89亿 | -2.91% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.21 | $166.26 | $151.11 | $2,233.24万 | $3,872.88万 | 8.44% |
| 279 |
ROSEOasis
|
$0.00679 | $0.00695 | $0.00664 | $61.11万 | $5,548.54万 | -1.02% |
| 63 |
FILFilecoin
|
$0.9125 | $0.935 | $0.8783 | $672.91万 | $7.68亿 | 0.13% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.86 | $66.00 | $57.66 | $150.39万 | $376.46万 | 7.80% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.87 | $17.38万 | $257.86万 | 3.04% |
| 591 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01037 | $13.17万 | $3,001.31万 | -0.47% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.25 | $1.22 | $473.51万 | $35.14亿 | 0.49% |
| 482 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $23.12万 | $2,151.55万 | -0.78% |
| 659 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $6.73万 | $3,273.29万 | 0.28% |
| 639 |
GLMGolem
|
$0.1092 | $0.111 | $0.1082 | $9.36万 | $1.10亿 | -0.82% |
相关站点
共 40 个
Filecoin - 比特币行情
比特币 - 币种排行
达世币 - 加密货币行情
Midnight - 加密货币行情
Midnight - BTC行情
EUR - 数字货币市值
恒星币 - 加密货币行情
First Digital - 以太坊ETH价格
Sui - 数字货币市值
Worldcoin - BTC行情
Aave - 比特币行情
Katana - 数字货币市值
Plasma - 比特币
United Stables - 加密货币行情
MegaETH - 比特币行情
Ondo - 加密货币行情
Polkadot - 数字货币市值
Quant - 加密货币行情
Ripple USD - 币种排行
Starknet - 币种排行
Avalanche - 加密货币行情
Renzo - 数字货币市值
Celo - 币种排行
Sui - 以太坊ETH价格
Ondo - 比特币
Injective - 比特币行情
Hyperliquid - BTC行情
Bubblemaps - 币种排行
Haedal - 比特币
NFP - 加密货币行情
Pudgy Penguins - 比特币行情
恒星币 - 以太坊ETH价格
Blur - BTC行情
Official Trump - 数字货币市值
Polkadot - 数字货币市值
Injective - BTC行情
Gitcoin - 以太坊ETH价格
QQQB - 比特币
Avalanche - 以太坊ETH价格
Sui - 加密货币行情