KernelDAO

KERNEL · 美元计价

$0.0485

6.59% ≈ ￥0.3201 ($0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.06

24H 最低$0.0414

今日开盘$0.0455

24H 成交量$343.00万

流通市值$1,490.02万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
375	OPGOpenGradient	$0.1236	$0.126	$0.1172	$42.77万	$2,873.64万	5.10%
513	DELLBDELLB	$423.28	$445.08	$414.12	$24.85万	—	-4.42%
548	DCRDecred	$13.1	$13.87	$12.63	$20.86万	$2.40亿	-3.89%
176	ZKZKsync	$0.01022	$0.01065	$0.01001	$119.82万	$1.13亿	0.20%
678	BBBBBB	$8.43	$8.88	$8.25	$4.95万	—	-4.10%
42	PUMPPump.fun	$0.004077	$0.00422	$0.003919	$1,227.59万	$18.90亿	-0.88%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
87	DASH达世币	$48.01	$50.36	$47.84	$390.86万	$6.32亿	-0.06%
51	SKHYBSK Hynix (bStocks Tokenized St	$150.4	$153.88	$145.56	$936.22万	$2,902.85万	-1.10%
374	ROSEOasis	$0.00616	$0.0063	$0.00599	$42.87万	$4,971.00万	1.48%
85	FILFilecoin	$0.8559	$0.8807	$0.8264	$412.67万	$7.32亿	1.93%
244	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$59.45	$51.03	$77.79万	$288.22万	-4.88%
646	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.97	$8.41	$9.96万	$238.14万	-3.93%
504	SIGNSign	$0.0104	$0.01068	$0.01011	$25.90万	$2,932.68万	0.29%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.19	$1.19	$1.14	$436.49万	$32.50亿	1.62%
450	HYPERHyperlane	$0.0617	$0.0624	$0.0569	$31.90万	$2,027.83万	7.30%
637	UMAUMA	$0.336	$0.34	$0.322	$11.02万	$3,044.40万	4.03%
396	GLMGolem	$0.1127	$0.1142	$0.1029	$39.21万	$1.08亿	9.10%