IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.2

-3.20% ≈ ￥159.72 (-$0.80)

更新于 2026-10-31 10:50:01

24H 最高$25.32

24H 最低$23.09

今日开盘$25

24H 成交量$49.79万

流通市值$341.04万

24H 涨跌额(-$0.80)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
356	OPGOpenGradient	$0.1234	$0.126	$0.1125	$48.35万	$2,873.64万	9.59%
466	DELLBDELLB	$423.52	$448.38	$414.12	$32.17万	—	-4.48%
552	DCRDecred	$13.05	$13.87	$12.63	$21.44万	$2.40亿	-2.54%
168	ZKZKsync	$0.01042	$0.01065	$0.01001	$145.68万	$1.13亿	3.68%
680	BBBBBB	$8.45	$8.88	$8.25	$5.17万	—	-3.54%
40	PUMPPump.fun	$0.004135	$0.00422	$0.003906	$1,459.87万	$18.90亿	5.73%
385	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
86	DASH达世币	$48.65	$50.36	$47.27	$459.78万	$6.32亿	2.34%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.43	$155.04	$145.56	$1,302.07万	$2,902.85万	0.09%
381	ROSEOasis	$0.00621	$0.0063	$0.00599	$44.28万	$4,971.00万	3.16%
76	FILFilecoin	$0.8623	$0.8807	$0.811	$569.19万	$7.32亿	6.06%
223	AXTIBAXT (bStocks Tokenized Stock)	$55.25	$60.71	$51.03	$93.67万	$288.22万	-5.89%
600	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.97	$8.41	$15.85万	$238.14万	-3.39%
464	SIGNSign	$0.01048	$0.01068	$0.01005	$32.44万	$2,932.68万	3.76%
238	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.189	$1.19	$1.14	$473.05万	$32.50亿	2.15%
454	HYPERHyperlane	$0.0616	$0.0624	$0.0559	$33.88万	$2,027.83万	9.22%
612	UMAUMA	$0.337	$0.339	$0.32	$14.76万	$3,044.40万	3.69%
436	GLMGolem	$0.1133	$0.1134	$0.1016	$36.17万	$1.08亿	11.41%