Genius

GENIUS · 美元计价

$0.3037

-1.27% ≈ ￥2.0044 (-$0.00)

更新于 2026-10-31 07:50:02

24H 最高$0.3089

24H 最低$0.2944

今日开盘$0.3076

24H 成交量$66.88万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
347	OPGOpenGradient	$0.1229	$0.126	$0.1094	$59.67万	$2,873.64万	6.41%
491	DELLBDELLB	$424.08	$448.38	$414.12	$35.37万	—	-4.49%
566	DCRDecred	$13.08	$13.87	$12.63	$23.30万	$2.40亿	-3.47%
169	ZKZKsync	$0.0106	$0.01062	$0.00994	$183.73万	$1.13亿	0.28%
680	BBBBBB	$8.42	$8.88	$8.25	$5.25万	—	-4.86%
38	PUMPPump.fun	$0.004184	$0.00422	$0.003762	$2,068.06万	$18.90亿	4.16%
431	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
84	DASH达世币	$48.95	$50.36	$45.32	$673.22万	$6.32亿	2.92%
47	SKHYBSK Hynix (bStocks Tokenized St	$149.84	$155.04	$145.56	$1,491.57万	$2,902.85万	-2.99%
296	ROSEOasis	$0.00623	$0.00623	$0.00582	$75.88万	$4,971.00万	1.14%
67	FILFilecoin	$0.8721	$0.8807	$0.7709	$881.87万	$7.32亿	4.72%
213	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$60.71	$51.03	$136.12万	$288.22万	-2.54%
496	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.97	$8.41	$34.88万	$238.14万	-4.46%
437	SIGNSign	$0.01048	$0.01068	$0.0098	$42.78万	$2,932.68万	4.49%
264	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.176	$1.19	$1.10	$724.70万	$32.50亿	1.03%
440	HYPERHyperlane	$0.0618	$0.0618	$0.0551	$41.90万	$2,027.83万	7.11%
602	UMAUMA	$0.338	$0.338	$0.311	$17.92万	$3,044.40万	4.64%
474	GLMGolem	$0.112	$0.1122	$0.0992	$37.13万	$1.08亿	9.06%