加密观测
行情总览
D

D

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表

D 走势

相关币种行情

查看全部行情 →
BNSOL $114.7 +0.26% MULTI $0.834 -11.18% KadenaKDA $0.006 +17.65% StatusSNT $0.0272 -3.13% Amazon (bStocks Tokenized StocAMZNB $253.26 +0.64% WING $0.326 -23.29% Enso $0.631 -0.16% Qualcomm (bStocks Tokenized StQCOMB $183.13 +1.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
309 OPG OPGOpenGradient $0.1201 $0.122 $0.1153 $50.52万 $2,785.13万 3.36%
564 DELLB DELLBDELLB $494.59 $513.10 $488.40 $14.59万 — -0.04%
468 DCR DCRDecred $14.37 $15.00 $14.04 $24.52万 $2.50亿 1.20%
190 ZK ZKZKsync $0.01175 $0.01229 $0.01166 $104.07万 $1.35亿 -4.24%
686 BBB BBBBBB $9.4 $9.64 $9.40 $2.48万 — -0.32%
31 PUMP PUMPPump.fun $0.004187 $0.004409 $0.004165 $1,354.32万 $19.73亿 -0.17%
340 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
52 DASH DASH达世币 $53.05 $55.76 $52.69 $823.57万 $6.97亿 -2.18%
25 SKHYB SKHYBSK Hynix (bStocks Tokenized St $160.39 $162.61 $144.74 $1,850.90万 $2,820.24万 10.81%
272 ROSE ROSEOasis $0.00667 $0.00693 $0.00663 $61.49万 $5,423.61万 0.60%
78 FIL FILFilecoin $0.8822 $0.9232 $0.8783 $495.54万 $7.53亿 -0.94%
161 AXTIB AXTIBAXT (bStocks Tokenized Stock) $61.41 $62.18 $55.50 $134.24万 $355.31万 9.23%
627 NOKB NOKBNokia (bStocks Tokenized Stock $8.95 $9.07 $8.80 $10.39万 $254.95万 1.71%
601 SIGN SIGNSign $0.01042 $0.01066 $0.01037 $12.02万 $2,970.27万 0.39%
216 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
66 GRAM GRAMGram (prev. Toncoin) $1.223 $1.25 $1.21 $572.91万 $34.43亿 0.82%
509 HYPER HYPERHyperlane $0.0635 $0.0647 $0.0629 $18.93万 $2,162.81万 -0.94%
648 UMA UMAUMA $0.348 $0.356 $0.348 $7.26万 $3,266.25万 -0.86%
611 GLM GLMGolem $0.1087 $0.1112 $0.1087 $11.25万 $1.10亿 -0.18%

相关站点

共 40 个
USD.AI - 币种排行 Raydium - 比特币行情 StraitsX XUSD - BTC行情 恒星币 - 加密货币行情 Midnight - 比特币 Starknet - 币种排行 MarsCoin - 以太坊ETH价格 Uniswap - 加密货币行情 First Digital - 加密货币行情 Gitcoin - 数字货币市值 币安币 - 比特币行情 Gram - 以太坊ETH价格 Artificial Inu - 以太坊ETH价格 Bittensor - 数字货币市值 Arbitrum - BTC行情 Quant - BTC行情 Internet - 数字货币市值 MegaETH - 币种排行 Tutorial - 加密货币行情 Internet - 数字货币市值 Chainlink - 比特币 MegaETH - 加密货币行情 PAX Gold - 币种排行 Bubblemaps - 加密货币行情 Sui - 加密货币行情 Raydium - 比特币行情 StraitsX XUSD - BTC行情 LayerZero - 比特币 Hyperliquid - 数字货币市值 Arbitrum - BTC行情 Injective - 加密货币行情 Chainlink - 比特币行情 Ondo - 比特币行情 牛来 - 比特币 First Digital - BTC行情 United Stables - 加密货币行情 MarsCoin - 比特币 币安币 - 比特币 USD1 - 数字货币市值 Tutorial - 数字货币市值