Nervos Network
CKB · 美元计价
$0.001346
-2.96%
≈ ￥0.0088836
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001387
24H 成交量$28.98万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 267 |
OPGOpenGradient
|
$0.1218 | $0.1233 | $0.1166 | $61.57万 | $2,883.41万 | 4.46% |
| 622 |
DELLBDELLB
|
$493.9 | $513.10 | $488.40 | $10.09万 | — | -2.16% |
| 476 |
DCRDecred
|
$14.36 | $15.00 | $14.09 | $21.87万 | $2.55亿 | 1.13% |
| 175 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $114.95万 | $1.29亿 | -4.26% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.42万 | — | -2.81% |
| 39 |
PUMPPump.fun
|
$0.004204 | $0.004409 | $0.004157 | $1,178.20万 | $19.37亿 | -1.62% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 64 |
DASH达世币
|
$53.26 | $55.76 | $52.69 | $602.29万 | $6.83亿 | -3.29% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.29 | $165.78 | $144.83 | $2,120.86万 | $3,662.12万 | 12.28% |
| 303 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $51.27万 | $5,438.89万 | -2.20% |
| 63 |
FILFilecoin
|
$0.8865 | $0.9232 | $0.8783 | $606.74万 | $7.51亿 | -1.37% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.56 | $63.05 | $57.25 | $126.91万 | $353.08万 | 8.61% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.74万 | $253.83万 | 2.02% |
| 595 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.62万 | $2,953.40万 | -0.57% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $518.49万 | $34.82亿 | 1.07% |
| 516 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.59万 | $2,147.36万 | -0.78% |
| 667 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.73万 | $3,228.87万 | -0.57% |
| 629 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.23万 | $1.09亿 | -0.91% |
相关站点
共 40 个
MyShell - BTC行情
Filecoin - 加密货币行情
Artificial - 比特币
Sui - 比特币行情
Lorenzo - 数字货币市值
Solv Protocol - 币种排行
Hyperliquid - 加密货币行情
Bittensor - 比特币行情
Solana - 加密货币行情
Katana - 加密货币行情
United Stables - 加密货币行情
Midnight - BTC行情
Aptos - 比特币
Pump.fun - 比特币行情
First Digital - 比特币
Aave - 币种排行
Celestia - 币种排行
Chainlink - 比特币
Uniswap - 比特币行情
Plume - 数字货币市值
达世币 - 比特币行情
PAX Gold - 以太坊ETH价格
Aptos - 加密货币行情
Starknet - 数字货币市值
Optimism - 数字货币市值
Celo - BTC行情
MyShell - 数字货币市值
USD.AI - 加密货币行情
USDC - BTC行情
MegaETH - 以太坊ETH价格
Tokamak - 币种排行
Artificial Inu - 以太坊ETH价格
Bubblemaps - 数字货币市值
以太坊 - 加密货币行情
Uniswap - 加密货币行情
QQQB - 以太坊ETH价格
QQQB - 数字货币市值
Haedal - 以太坊ETH价格
Sui - 数字货币市值
莱特币 - 以太坊ETH价格