加密观测
行情总览
BNB

币安币

BNB · 美元计价
$751.19
1.98% ≈ ￥4957.85 ($14.58)
更新于 2026-10-28 16:40:03
24H 最高$754.29
24H 最低$734.09
今日开盘$736.61
24H 成交量$7,736.75万
流通市值$985.17亿
24H 涨跌额($14.58)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
← 返回行情列表

BNB 走势

相关币种行情

查看全部行情 →
NEAR Protocol $4.755 +6.61% Pepe $0.00000494 +15.42% Semicon Bull 3X ETF (bStocks TSOXLB $103.93 +15.11% XRP (瑞波币) $1.3355 +2.58% Ripple USDRLUSD $1.0013 -0.03% USD1 $1.0003 +0.01% SanDisk (bStocks Tokenized StoSNDKB $1363.21 +7.92% Solana $103.2 +3.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
354 OPG OPGOpenGradient $0.1208 $0.122 $0.1111 $41.14万 $2,785.13万 7.09%
580 DELLB DELLBDELLB $508.49 $511.11 $466.71 $13.88万 — 8.95%
465 DCR DCRDecred $14.67 $15.00 $14.04 $24.12万 $2.50亿 2.95%
201 ZK ZKZKsync $0.01195 $0.01229 $0.01189 $93.50万 $1.35亿 -2.13%
681 BBB BBBBBB $9.49 $9.64 $9.12 $3.47万 — 3.94%
27 PUMP PUMPPump.fun $0.004366 $0.004409 $0.004092 $1,729.80万 $19.73亿 4.68%
340 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
45 DASH DASH达世币 $54.26 $55.76 $53.67 $966.68万 $6.97亿 -1.56%
26 SKHYB SKHYBSK Hynix (bStocks Tokenized St $156.69 $157.52 $144.21 $1,811.80万 $2,820.24万 7.63%
279 ROSE ROSEOasis $0.00684 $0.00693 $0.00656 $57.78万 $5,423.61万 3.01%
78 FIL FILFilecoin $0.9151 $0.9232 $0.8813 $463.89万 $7.53亿 1.90%
180 AXTIB AXTIBAXT (bStocks Tokenized Stock) $59.55 $59.93 $54.81 $113.38万 $355.31万 5.96%
585 NOKB NOKBNokia (bStocks Tokenized Stock $8.99 $9.00 $8.59 $13.63万 $254.95万 3.93%
593 SIGN SIGNSign $0.01057 $0.01066 $0.01009 $12.89万 $2,970.27万 3.12%
213 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
65 GRAM GRAMGram (prev. Toncoin) $1.247 $1.25 $1.21 $630.50万 $34.43亿 2.38%
539 HYPER HYPERHyperlane $0.0643 $0.0647 $0.0633 $16.91万 $2,162.81万 0.31%
563 UMA UMAUMA $0.354 $0.356 $0.343 $15.13万 $3,266.25万 0.57%
609 GLM GLMGolem $0.111 $0.1112 $0.1072 $11.34万 $1.10亿 2.30%

相关站点

共 40 个
Initia - 以太坊ETH价格 Plume - 币种排行 Vana - 币种排行 USDC - BTC行情 比特现金 - 加密货币行情 Starknet - 比特币行情 Filecoin - 加密货币行情 Worldcoin - 比特币 PAX Gold - 比特币 Animecoin - BTC行情 Injective - 比特币 Caldera - 以太坊ETH价格 Huma Finance - BTC行情 Aerodrome - 以太坊ETH价格 Official Trump - 币种排行 Tokamak - BTC行情 Aster - 比特币行情 RWUSD - 数字货币市值 Hyperliquid - 币种排行 EUR - 比特币 莱特币 - 比特币行情 LayerZero - BTC行情 Worldcoin - 比特币行情 Optimism - 币种排行 Animecoin - BTC行情 NFP - 以太坊ETH价格 狗币 - 币种排行 Ondo - 以太坊ETH价格 达世币 - 比特币行情 Gitcoin - 数字货币市值 Gram - 币种排行 Sui - BTC行情 Aave - 以太坊ETH价格 Tether Gold - 数字货币市值 USDC - 以太坊ETH价格 Tutorial - 数字货币市值 Ondo - 币种排行 Celestia - 币种排行 Gram - BTC行情 NFP - 比特币