Aptos
APT · 美元计价
$0.6813
-0.60%
≈ ￥4.4966
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.7045
24H 最低$0.6763
今日开盘$0.6854
24H 成交量$447.28万
流通市值$6.08亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 282 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1158 | $56.55万 | $2,883.41万 | 4.66% |
| 623 |
DELLBDELLB
|
$494.09 | $513.10 | $488.40 | $10.12万 | — | -1.93% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.70% |
| 178 |
ZKZKsync
|
$0.01164 | $0.01223 | $0.01156 | $112.52万 | $1.29亿 | -4.36% |
| 686 |
BBBBBB
|
$9.39 | $9.64 | $9.20 | $2.35万 | — | -2.19% |
| 39 |
PUMPPump.fun
|
$0.004191 | $0.004409 | $0.004157 | $1,168.37万 | $19.37亿 | -2.10% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 62 |
DASH达世币
|
$53.13 | $55.76 | $52.69 | $611.28万 | $6.83亿 | -3.89% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.32 | $165.78 | $144.83 | $2,021.52万 | $3,662.12万 | 12.90% |
| 283 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $56.49万 | $5,438.89万 | -0.59% |
| 74 |
FILFilecoin
|
$0.8851 | $0.9232 | $0.8783 | $494.69万 | $7.51亿 | -1.48% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.68 | $63.05 | $57.25 | $126.16万 | $353.08万 | 8.82% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.69万 | $253.83万 | 2.71% |
| 595 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $11.66万 | $2,953.40万 | -0.19% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $531.83万 | $34.82亿 | 0.66% |
| 506 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $18.43万 | $2,147.36万 | -1.40% |
| 651 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.35万 | $3,228.87万 | -0.57% |
| 625 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1084 | $9.86万 | $1.09亿 | -0.91% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
United Stables - 比特币行情
Pudgy Penguins - 币种排行
Celestia - 比特币行情
Aster - 数字货币市值
StraitsX XUSD - BTC行情
Ethena - 币种排行
Quant - 比特币
大零币 - 比特币
QQQB - 数字货币市值
Chainlink - 比特币行情
Celestia - 比特币行情
Zama - 数字货币市值
Initia - 比特币
EUR - 加密货币行情
以太坊 - 币种排行
NEAR Protocol - 比特币行情
Aave - 加密货币行情
Filecoin - 加密货币行情
Solv Protocol - 比特币行情
NEAR Protocol - 加密货币行情
Pump.fun - 比特币行情
QQQB - 以太坊ETH价格
USD.AI - BTC行情
莱特币 - 数字货币市值
Ethena - 比特币
Gram - 数字货币市值
Caldera - 加密货币行情
Tutorial - 以太坊ETH价格
NFP - 币种排行
Aptos - 比特币
Polkadot - 加密货币行情
Artificial Inu - 比特币行情
Hedera - 数字货币市值
Arbitrum - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Plume - 比特币行情
Gram - 比特币行情
Huma Finance - 比特币
Filecoin - 以太坊ETH价格