APPB

APPB · 美元计价

$244.46

-5.70% ≈ ￥1613.44 (-$14.77)

更新于 2026-10-30 19:15:01

24H 最高$263.70

24H 最低$242.46

今日开盘$259.23

24H 成交量$15.02万

流通市值—

24H 涨跌额(-$14.77)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
330	OPGOpenGradient	$0.123	$0.1243	$0.1094	$80.17万	$2,909.71万	1.99%
530	DELLBDELLB	$422.09	$493.64	$422.08	$33.91万	—	-12.92%
592	DCRDecred	$13.76	$14.50	$13.10	$21.56万	$2.54亿	-3.44%
154	ZKZKsync	$0.01045	$0.01202	$0.00994	$272.29万	$1.31亿	-10.76%
688	BBBBBB	$8.78	$9.55	$8.71	$3.44万	—	-4.25%
30	PUMPPump.fun	$0.004103	$0.004656	$0.003762	$4,121.93万	$20.85亿	-6.54%
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
63	DASH达世币	$49.98	$52.55	$45.32	$1,335.76万	$6.64亿	-1.58%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.01	$164.80	$148.44	$2,313.90万	$3,088.83万	-7.85%
256	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.76万	$5,554.99万	-7.64%
56	FILFilecoin	$0.8438	$0.9255	$0.7709	$1,489.99万	$7.70亿	-6.81%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.12	$63.48	$54.63	$260.83万	$323.40万	-4.75%
458	NOKBNokia (bStocks Tokenized Stock	$8.76	$9.38	$8.73	$47.47万	$255.60万	-5.09%
434	SIGNSign	$0.01044	$0.01086	$0.0098	$52.86万	$3,066.25万	-0.10%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.17	$1.24	$1.10	$970.19万	$34.93亿	-3.86%
350	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$74.40万	$2,128.80万	-3.07%
447	UMAUMA	$0.327	$0.355	$0.311	$50.04万	$3,269.17万	-5.76%
545	GLMGolem	$0.1076	$0.1112	$0.0992	$31.45万	$1.10亿	-0.28%