加密观测
行情总览
ADX

heyAura

ADX · 美元计价
$0.0575
3.42% ≈ ￥0.3795 ($0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.0649
24H 最低$0.0554
今日开盘$0.0556
24H 成交量$111.41万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
MVLLB $25.42 -14.21% Saga $0.01787 -4.18% dogwifhat $0.1769 -2.64% GMX $8.47 -1.97% AproAT $0.1423 +6.35% OMNI $3.88 -6.51% 0G $0.1893 -6.61% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
329 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $197.39万 -18.97%
282 OPG OPGOpenGradient $0.1184 $0.1233 $0.1179 $64.98万 $2,897.16万 -0.34%
611 DELLB DELLBDELLB $477.07 $513.10 $477.07 $12.33万 — -5.97%
634 DCR DCRDecred $14.36 $14.72 $14.32 $10.24万 $2.56亿 -2.05%
155 ZK ZKZKsync $0.01143 $0.01226 $0.01141 $155.94万 $1.33亿 -5.54%
689 BBB BBBBBB $9.13 $9.64 $9.13 $2.37万 — -3.90%
31 PUMP PUMPPump.fun $0.004234 $0.004646 $0.004157 $1,775.45万 $20.89亿 -3.55%
355 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,369.12万 11.97%
76 DASH DASH达世币 $51.65 $55.52 $51.54 $542.59万 $6.89亿 -6.09%
27 SKHYB SKHYBSK Hynix (bStocks Tokenized St $159.66 $166.26 $154.42 $2,043.98万 $3,872.88万 3.24%
255 ROSE ROSEOasis $0.00653 $0.00695 $0.00651 $72.78万 $5,548.54万 -4.81%
61 FIL FILFilecoin $0.8717 $0.935 $0.8702 $743.22万 $7.68亿 -4.77%
159 AXTIB AXTIBAXT (bStocks Tokenized Stock) $60.98 $66.00 $58.35 $151.72万 $376.46万 4.17%
555 NOKB NOKBNokia (bStocks Tokenized Stock $8.95 $9.32 $8.88 $17.47万 $257.86万 0.11%
610 SIGN SIGNSign $0.01026 $0.01068 $0.01024 $12.84万 $3,001.31万 -3.21%
219 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
78 GRAM GRAMGram (prev. Toncoin) $1.209 $1.25 $1.20 $499.97万 $35.14亿 -2.11%
455 HYPER HYPERHyperlane $0.0616 $0.0648 $0.0615 $27.85万 $2,151.55万 -3.75%
659 UMA UMAUMA $0.345 $0.359 $0.345 $7.36万 $3,273.29万 -2.27%
642 GLM GLMGolem $0.106 $0.111 $0.106 $9.41万 $1.10亿 -3.90%

相关站点

共 40 个
Aster - 数字货币市值 Official Trump - 数字货币市值 Celo - 币种排行 Aptos - 币种排行 LayerZero - 币种排行 Celestia - BTC行情 Raydium - 加密货币行情 LayerZero - BTC行情 Optimism - BTC行情 Arbitrum - 比特币行情 Bittensor - 比特币 Aptos - BTC行情 Tokamak - 以太坊ETH价格 Solana - 数字货币市值 Haedal - 比特币行情 LITEB - 以太坊ETH价格 Haedal - 以太坊ETH价格 QQQB - 币种排行 RWUSD - 比特币行情 Bubblemaps - 加密货币行情 Solana - 加密货币行情 Caldera - 数字货币市值 Avalanche - BTC行情 币安币 - 比特币 Lorenzo - 币种排行 Tokamak - 数字货币市值 Ripple USD - 数字货币市值 RWUSD - 比特币 Polkadot - 数字货币市值 USD.AI - 比特币 Nillion - 数字货币市值 RWUSD - 以太坊ETH价格 以太坊 - 以太坊ETH价格 恒星币 - 加密货币行情 达世币 - 数字货币市值 达世币 - BTC行情 Artificial - 比特币行情 Lorenzo - BTC行情 Artificial - 比特币 Caldera - BTC行情